The Orlando Sentinel from Orlando, Florida (2024)

Saturday, February 5. 1972 7 National Over-T he-Counter List Net CIsCh. NM Clou Ch. N.Y. Bonds Clos Ch.

"'Cmp Tir 1 1 ss 4 4 1 12 13 11 Nat Utl MStU Mkt 14 Naonax 11 7 0hBrr rAtoii luce Mot tixdal lunlittO Sunih ttr 101 ltd Intl cv Isl7 100V4 StdOilCal 7s4 1J N(1 Ce 4.7HM Cat Chi. Cane Inst Ss9l IV. 104- 1 Ohi Pw 4s77 Wh Okl a 4IA.I7 9'i 1 i 11 li V4 Lll 44tUI 13k tenHuao rae V'4 ViCRkNJ CORPORATION IONDI Clos Ch. 119 4 InfSllv ev5s91 12 1 IntTT I.10S75 IOV4 1 IntTT 4.9017 27 InterStr cv4s91 105 IpeoHo.p 1149 107 Jimwalt Ss9l 11 1 JoneLau 105 1 JoneLau 4s94 942 KerrMe 1V4S92 Net 'CttMCba. 94- vi EamtPd Is9i 171ik Vk EritRR Ss2020f 97 Eriis202vf re 12 1 Eri ev4'rt15f ESMXlnt 9V.75 10J'i Eisax Int S94 iA- Vi 4V4S94 104 1 Extender 4sl 111 Fair Ind 4s9i 104 Vi FamFIn 9s89 104 FarahMf 5s94 22 21'1 31 'I 11 'I, araCnn Bnrl ul: Aioc 1414 14 It Van 11 12 van Shak Wt CentTel 9s9S upr ei upr rkt Dat vnercn CinTalUI 1 IS AbexCp IV4.77 AemeMt 9st not actual traniac-Conteij Hon but irt en-Cont Can roientalw V.3.eih f' 12 13 32 33 4i 45 'i 43 45'.

11 32 lO'a 54 Okie 2.7S 82 1 Oneida SVjrtl IO414 Otis Ely 4iis95 104 Outlet 74 PacGB 2002 10i PacOE 7V72001 145 2 PacGE 8.7001 98 Pac CUE 5.91 13HiAHauhl jr M'4 jf ll'A I214 Bi rt V4 IS 4 Noland 4 iNordtt tub Pd AirRed J'm; 81-1 105-1 'ft-, 110 uinno 4.T1 StdOiilnd 5s94 ltd In 4'ial StOIINJ 4t9l ltd Oil NJ 6s97 StdO NJ 2s74 SI0O41 112.2000 StOIIOh 7.40.99 StPka cvS4.90 StdPrvd 4 4 4 41, 154 15 i'4 a 4 4Va T7 PMM1 OIIOM III 17 17 Vance I Aiarow tslOO Alaska Int 6s9l 111 1 Chaaorn 6s(9 4 ChateB 4s9 10ii ChaseCp i'- 104 ChaseTr 7s7l IS' Chai.Tr 6s9i 105 Chelsea SV.stl iL Chemetrn 9s94 SMART CHART byStansbury C4r4H If I IOI 4N0IIU II4IU Homtw Mooyar Horn Rn How Inv Holl tnv Houi Ron Horn Oil Howrd Br Howrd 01 Howell In Howmd Hublnar Huck Mlf Hudi pap Huh Sup Hunt Blaf Hurltrn Hunt Hyatt Cp Hyatt Int Hydraul Hyttar varoyn l'l 2 wnien thes lecurlContrin 22 oenonv Am kd Konv "nj SI.H bld'- Inleiiconwed dealer ni.Lai..n. Aiexana S'is9 AlldCh 7s6 'i Pac GE 417.84 J0V4 Ji 21 24 19 20 10 POONCt 494 l05Vi 1 FidOStr IS9S 105V rac 4'is4 ia(iA 14 payiraii '4Stj 4497 eift" Kirsch 4S95 90V. ii in Pac GE 2 w'i ni't Hor cp 41 3 NoCar 0 NoCar 61 Pibrbd 4s9l ChllMt thin.Bh.i'n,.... TDA Ind TIM! DC tab Prd tac Ball Tally Cp Tampax Tauwy a near 714 AildSt CV4V1S91 AlldSup 3il7 Alcoa 9S9J ll't SnmttY JVi94 -71 99 94 46 10'4 10 1 70 93'i 89 Krattco 4s9 KresgeSS 5s95 VLSM ls97r li in No Alrl 4'4 4V MEur Oil 3'. 4V 4NwlB A J'ii4H iv 111 41 94- IV 1 91- 109 Vl 101 71 91 Vi 94 91 991- 92 Va 120 1s 91 84 -1 47 112 105- 104 921 iV velero 22 juiVantron wl Vrm Am 331 325 1 4 mViiiw In 13 MVfm Sh PSIMt 9S7J-7 PltWlK l94 FMC CV4V4S92 Sundst CV5S93 Sunsh 6i.89 Survey Fd 5.84 Svbron lll'l 100 1 Ik vimun iyjst.

rhan4i.h 1 4 5v au ea, SB Jul i.ii IncumCom sssr1 21 '121 16 17 1 3 7 7' viLenva 4'i74t V. LiegMyer 6s92 FoodFair 4.79 hesOh Jvjtti hlErl Jsi2 58 Sl1- 140 99 185 18 14, 7 II 49-104 78 79 35 NatO NW PuSv 104-105 7SVJ 80 104 108 101 14 IO6V4 37 27tf talcot Itl 4.94 1171 I suit 3: 44 Pac OtE 3.74 Pae GtE 3.77 Pac GtE 3.79 PacGTran 8s90 Vi PacNwBT Pac SwA 4.17 PacTlT 9 Va PacTtT ls Pac TtT 165 PacTtT 7.80s PacTtT Is87 FBI 1 644 17IA mow 4UI Lin rv W4S7 LinaTU 1 Taonan HA.14 11A U'4 Craw Co 42JV1 Ford Ml IV4S74 PordMt FordMt 7V4t77 FordCrd ls7S A iih HwtPt Ca Nuci RM Litton Is74 43'. 10 traw cp 108- Ildy 7l94 108 Teledyna 7.99 5 a V. Litton cvlisl7 103 Teledy Is92 II "4 ockhd 105 Vas74 474 U)ii IV. Tlnnae 10l.

Tax tp Taylor I Taylr Wl Tecti Pub echnl cum Telon Rh Tl Com CKCOM Tilecret fl Util Tinnant 1 Lockh CV4V.S91 45'. 10 104 ChrysFIn 9.74 JJr ChryslrF 1.15 52 Vi ChryFln 7s74 3. 14 Poracro s91 ordCrd l74 FordCrd Vtil PorMcK 4s94 714 I Loews 14 PAA 11S84 nw. ii.t.uaanv 21 21 Muni ino ICH Cp ILC Pd ISI Corp 75 1 Oak SL J9 10 II Zoakr Hof 2 Vk V4 PAA 11SB4 if 17 11 11 12 Baft 4 1 2 113.. Fruehauf 4s7 paa cv AID Ine Lormra LousvGI 9V4S LN 3S3003P Lowensf l'u6 III Boat 4 7i PAA CV 412.84 44 ti.

Pruahf Ji7.94 I 1 Vi 105 90 V. 105 2 PAA CV 42S44. Jf 1 FruehFin 1.70 Alcoa 7.45S94 Alcoa CV5I.91 AluCan 4ViM Amerce cv5s92 AmAlrlln jiui AmAirlin 10.19 AAlrl cv4s92 ABrand AmBdcst H91 AmCn 497 AmExpt 5V.191 AmFp 4.80(87 AHolst s91 AHoist 4s92 Amlnv 9i74 Amlnv ls9 AMtlCIX 7V1S7I ASmelt 4stl AmSu 1.30.93 AmTAT IVxw ATT 1.70(2002 ATtT 7.75.77 A Tit 7.200 1 ATAT 48S A TAT 1S9 7 7v, "VI 14 "All If took wai replacing tho ides force's 2-door sedans with sports cars." ImaaaS 444 virennb e'2ViT 17 CilieiSve 1.77 ivi'a 100'. 106a II 98 104 102 190 43 105 104 104 101 19514-: 71 14 Pen Dix cv5s81 11 -1 92 uucKiir un LvkY 7s94old Lyk 7s94new pruthFin 7.50 Puquiln 7s9S GAC Ca Ss94 ll 114 1 4a 411 4 3 4 City Invst 1.91 Vi CHylnv Jnn 104'4 101 I02V4 6 Fpw Macxp 4V4S91 104 121 1 105 7t- 1 71 147 171 Wad Pu 31 3J Wa Mln 3OV4 30Wiitt Bd lWalbm 1 t'iWalkr let 10 10 Wall lam 43 44 Rad 10 11 'a Warn El 37 29 Warn Nat 17 18Warsh I SViWarw El 5 5JWh Horn 18 19 Wih NO 3 4ii Wash Scl Hi4 19'4 Wast 42 45 Wayn Mf 10 11 Webb 15 14Wedtn 1Wehr CP 11 12 Weiiht kiirneqc i.ao 10'a I 14 MackP 19 20 9' Ml 3Mi 2l'5 14 14Vi 70'i tl.LL 4'jl77 Marlfa 47.CM 134 106 23 10 1011 itl 22 21 15 14 4 4 I1VEII S9I HvEIll MeYnkP 9.10 72 Vr 110 27 GAC PCr 12.75 OACPCr 11.77 GAC Fin lOV.t 4 OAC Fin 9'? GenCi 5s7 OinElie 7Vs9l 14 GenEI 5.30.92 llAl RlaEltf MiTnva ai. Midwest 1.

Lievfcin Is9l V4 15 lWAPCO 31 S3 I IV in4. it Cluett CV4V404 24 5 A TJ In AMT Cp API Ine A So Ind ota AVM C. Accalir Ac Ind Acme El Acushnt Admar Adv Mam Awocm Aftr Six Air Ind AlaN Oai 104 r4 l'4 JH 13 13 4 4li 41-10) 105 75 lll'ar 10115 84 Wk- Vk Marcor 4'is8l MartMar 4s94 ViMdCup MassMu 4s9t 1081 Tnnee 9s7S 107 1 Tennec IV.S91 4,4. Tennec 791 'Ki 1 Yif lennee 6' 4 itl 43 1 Tennec 4.79 Jennv Au TennV Au 1.74 TeioroP 5V48 Texaco 72O01 in ih Jexlnst 4.40.91 Texfllnd 4s4 Textron 1.60.75 4014 Tw 13611 414 I 4V2S7H 1J64 44 TwA cy5M 111 Iw 492 107 Vi TranFin 101 Travler 1.70.95 64 TylerCorp 59.1 92 UOI Co s75 9k 1 UnionBk 7.35. 108 IVi UnCamp 7V296 102 UnCarb 5.30.97 9914 Union Cp 7s89 104ia 1 Union Cp 4.88 107 Unocal 1V.S76 2714 A un OCal 24 1 UPaeCp 4s9 111 fr pae 7.20s7 14 IS Net 414 Oil ShauT V4l9oilga.r 4 OIa Co 1010Olstan 4 4Olym Br 10 10 Omaha 3 4VOmea A 3'a Rd 21 22', ofel PC ZJt rfo'n Sd 7 7Ormont (14 4 Otter TP 2 1 Outd Sot Nit Clos Cng.

yaia Hnd 73 Penney t'ttn 105 Penney 5st7 1044 Penney 4V.84 951 Penn Co 9.94 110 I viP RR 4V44f 105 Penz Un 9s74 110 14 PenzUn Is94 14- penzUn 5496 47 Peoria 4s90f 93 1 Pepsico 136 1 Phelps 8.10 96 1 Phil Ef 9s95 109 Phil El 4S94 106'. IV4 PhllEI 7s20O0 105 1 Phil El 3s8 76 Phila El 2s74 78 Phila El 2s81 112 Philip In 10.77 9 Philip 7s2M1 71 Phil VH ji4594 Clos Ch 22 23 16 If'. 19 19 a7i )m nv. 314 3iA J1I i4 Pki Tec ii llDati Pilot 44 414 HiatSMU 4'4S1 'ST OnElCr Is7 Yi GnFd l.90 li'T Gnlnst ev5s92 9 O.nlnil ai, AAR Corp 33Vl-JlH 4K ATT 3s73 ATtT 1V4S84 2s87 7Vi I 11 1214 wlnrt MayDbtCr 4.89 MavDCr tVt 4'S 4 2'. 3 15 15 lVk 1I044 14 8324 91 'A 107 111 73 4114 109 IO6V4 103 91- 91 4iaWisfld 14 CllinsR 77 Colonstr 8.94 4 1 ColumOas 4S94 96- ColuGat Ssl9 mZ 1 cohJs 1 coluG.

89 ColuPlet 5s94 51 ComlCr 4S77 ComlSol 4Vas91 ComEd IV.s7S lnSSx Is75 At ComEd 7s74 IOOV1 ComO 414.92 l'l l'4 10 11 71'. AH Wl Abbott Lb Addrasso Admiral 5 3 49V4 IV4 OMotAc Is77 Vk i 'i -1 i ATtT 2s7S ATtT 280 99'. 2 Iti 1041k- I 99 1 49 CM W- 38 Jim Wlt 35V4 20 Jhnt Man 36V4 60- John 100 1 22 Jl' Mfg 41.111 104V 24 25 4Wldtrn lWelln 7WellsP 7'4 Aetna LlfC Vi McCror IOV285 MeCror 7vis94 McCro 7V2S94n V4 McCror 4Vis92 McCror 5'2s74 1. McCrorv 5.81 21 21 ATtT 2S82 ATtT 284 10 10 Inpli Wta Ind Acuit Ind Nuclr Ind Svct Infor Ine Info Disp Inlor Int Into Men Intra Ind Inlnd Con Intare Dy Intardat Intrmk In Intrmt Intl Alum InBk IntBkW A Int Basle Int Cmpt InLtla Cp Int Scan Int Systm IntT Shar Intrplai Intrprv Intrthm Intrway Intax cp Invtit Cap Invi Am Inva Grth Ionics Ine laSou Ut Irwn Ine GnMotACC 8S91 GMotAC 7s94 OMot AC7s90 GMotAC 414S88 GnMotACC 5.77 15 3'l 414 well oar 15' 2314 23 14 Airco Inc Alcan All! AIIAm Lf AMP In 4V.SS1 i'A 14'. 18 19 Wells Sci 4 14 li 19 14 Kail Alum ll'i 12T 4KanC PAL 14 -Il7ti4Kan PwU 27 93'4 45'.

73V4 43 124(4 99 112' 19 19 Over NA 5 SVi 1 141 Pillsbv 4s89 I6V4 14 MCDOna 4V2S9 41W- Vt ComptrScI 4s94 12 Olit CP 11 'a Wit 14' 99'i- 10- 52 17 109 104 79 -lfl 111 102 1 15 Tnn NO) Trry Cp Tix PstM Tex Int A Texican Thilhlm Therm A Therml Therm El Tlfny Co Tlffny In Tllco Ine Tim Ind Timpt Tiprary Titan Or Todhunt Tolliy nt Topsy Int Toro Co Towl Tracor Trcr Ine Traid Cp TrnC Inv Trnt Ohio TrnP Lea Trncnt Trnct Inn Trnctl Oil Transo Tremco TriSo Mt TriSou un Trl Wall Trian Cp Tri Horn Trico Pd Tridalr Trinity Trltn OO Tuftco CP Twin Dis Tyson Aiieg pow Allied Ch Allis Chal 85 Jii Amrac t'uvn Anwex IVis94 ApcoOII 5s81 APCoOii CV5.I8 APL Cp 5S8I 2W Conn Mt 4s Kimb Clrk ia unnwiMC asow a GnMotACC 581 11! GMotAC 4s87 I OMOtAe 4s81 1534 Va mtuonu i'4Ti 77 McGHlll 3s92 Medusa 5s88 14 4 1 4 4 82 'l 1001'a 101 47 121 59 69 PionNO PCCtSL 5s75 PCC SL 3s75 Pot El 911S20OJ PubSvCof BV4S 46 Alcoa 4IV4214 Kraftco ConnGM 4s9( conEd imm COntdis 7.90s 105V. 1 WV4-T- 31 7H Amir He Am Alrlin 42 Kroger. 41 ConEdia lito Lear slea 111k 102 42 A Brandt unwa. 4' iso GMotAC 4V1S8S GMotAC 1V.S75 GMotCp 3V4.74 PubSEO 9s95 Va PubSEO 8.2037 19 9 9 105 101 22 V4 V4 42'a Am Bdcst 58 Lasca Am Can 33 Leath a. 491f- 34 39 45 GenPU 10V4S74 17 U'4 11 I8'1 17 17 3 4V.

lniii v. MiiesLab 9 PubStO 4S77 JiSlt! i MoKanT 4.90 4j IV PubSEO 3V.S83 Aril K5 l.SUiJ ArlansDSt 6.94 ArlenRlty 5st4 Armco l.25i7S Armour 5s84 ArmR cv4is87 AshIO cv4s91 AssoCp 9V4s90 AssoCp ls7 144 M4 33 nit iL ac ut 13 13pae CAP Lum 7 771 Pac Sci Vt 4 PacV 13 14 Pack Ma 30i 30Pak Wal 21 22 Pkc, Am Cyan 15 44-lVa AmEl Pw 30-LibMcN 4 34'. GenPU IOV4S8O MoPar )04U 91 91 74 75 45 7514 43 84 110-106 45 49 9 9 11 12 22 2314 10 11 13V4 13 9V4 lt 19 7 7 2 2 27 27 1 2 8V4 8 28V4 28 7 7 33 34 4 7 ri 1 5 5V 31 32 24 22 22 4 5 1 GTCal Is94 4 4 20'4 20 4 57V2 PubSvIn IV4.74 56 PverRTel 8.70s 61 Pullman 5s97 5512 1 PiillmTr I814 19 Werner 2 2Wernr pf 7 8Westch 2 3Westct Pt 5 4 Wstn NA 15 15 Wstn Or 9 IOV4 Ky Gi 17 Wstn Mt 1 9WnOHSfl 314 3 Wstn Pub 21 21WstSt Cp 25 26Westgat 28 28 Westmd 32 33 Wetsons 10 11 Wett Fd l'4 8 White Shi Whlny 43 44 Wien Air 4 4 Wily Son 17 II Wtilmt In 4 4 Wilson I6V4 16Wir.9 Whl 27 28 Wintor 15 16Wint PkT AGen fins 20 Lilly Ell fJaJVi Am Hospit 39 Lincoln. Nt 14 47 1 GinT El 8s74 Vi'JIT it un 2V.S7 JJt Uniroyl 5S94 41 AfrLin 5s41 IJil 1 Unit AL 4s92 iSii im. UAirc 5s91 103'a I'a UAire Un Brnd 4s6l illhZ vJ Un Bfn" 594 105'a- unGasC 4s7l 1141A UnGasC 4V.S7I 107 UiGasP 5V4S8O UnGasP 5s7l 146ia 2 UnGasP 5s7l ii.

iu. UnMrch 9s9f )Si Hi Alberts Alcolac Aldan El Alax AT Alax Bald Alice Lnd All Tch Allf Bav Allan Ph Alld Equt Alld Sec Alld Tela (Allyn Bag Alodax Aloe Crm Alpax Alpin Gas Amarx Ameco A Appra A BfPkr Am Biocu Am Biom Am BuiP AmCon A El Lab Am Exd I' J'i MOP 4S2O20f MoPac 4V4S90 MoP 4V4S2005 Va Mobil Oil 7s Am Invst 13 V. LincNat pf 13 106 87 107 15 71 GenT El 4V.S91 GenTEl V4S94 3' 3'. 8 Am Motor 7'a Vi tp 14 18 19 19 4 5 10 10 26 27 171 2 241 Assolnv SV4'7 Assolnv 3V.79 Assolnv 4Vi74 AtchTtSP 4S9S 't Dewey El Dat HDiam Ho7 4J DiaS pfE DiAn Con '14 El 10iAoi9tal Ap A'h JSOiK Inc l2Divtrn Scl "ftrjixn cm Docutel JVa Dole i 4'4 Dollar 0 H. Domain '5J4 I'ftDom MR 138 LJ AmKes DV 70 ino Am malt liU.

Lockh Air monuat SV294 Mongrm I0V2S rKO CP UT 1'4 GenTel ev4s90 76 1 V4 11 120 4V. ConEdi 4s91 IO411 ConEdis 4s91 75 ConEd 4s927 44 1 ConE 4s92W 79 Vi ConEdis s82 108 ConEdis 1.I4 105 ConEdi 191 1 ConEdis 372 83 ConEdis 3.79 88 ConNGa, J.yJ 'ConhKias 5.85 73 50nP" 56 onP 9I 111 1 ConPw 4s9l 14 1 ConPw 3 1 ConPw 4s90 74 105 83 raio Alt 44 IVm LDne) I.BI 27 Am So Afr Dn All 107 Monsanto 9V.S 107 MontWd UVl 13 4Vi 30 234 Y4 29 10214 Purex cv4'm94 71 RCA 9V.S90 106 RCA 9.75 110 1 RCACV 4V2S92 7714 Ralst 4' is2 110 Ramada 8.95 98 Vi Ramada 5s94 113 1 Rapid Am 794 37 RayM 10s75 99 RdqRat 5'2s88 17 17 I7V. ItVr- 1 16 104 17. C7 1 91 1 111 4511 Genesco 9s7i GaPac 5s94 GaPac SV4S96 GaPow 12000 GaPow 72001 101 105V4 102 9611 ia wiwotr '4i90 18 HVi ill ll.ll,.k 15'a i.f-'n pi 7 Manavx 45(1 4.1, Marcor 120 MtWdCr 7s8l WMITIIVn US Finl 5V2591 3111 14 30 IS 15 12 12a 13 14 Am stand A TtT wt Am TliT AmTiT pt AMF Inc Ampex Anacond 8 JaTob FL Jaquin Jam Wat Jamsby JetAir Fr Jiffy Pds Johns EP Joiiyn wa 4Pandk Pr 12 12 Park Dr 3 3i Parkv 11 11 Park 20 29 Palrk Ind 2 3 Patrk Pet 15 14 Paul In 20 2'iauy GidLew 4V.S87 41 7 19 20 40 41V? S64 Marq Cem 13Va 10- Marsh Fid 33 iuZZ it Martin 211k AnCstL 4.95SBI AtlCstL 4V4S88 AtRch ts200 A 10 Ine 4s87 Avco Fin 1H90 AvcoFin 9V.589 AvcoCp 7Vis91 AvcoCp 5Vis91 AvcoFin 9V.S90 AvcoFin Ss77 AvcoFin 7s89 108 101 71 79 41 105 108 J4 JD'4 3 4 47 47' 13 14 IOV4 11 30 314 13V4 13 Mony Mtg 7.90 MorE 3V252400 MtStTT 7s MSL CV4i24 BatBisc 487 at Can 5.93 15 lVfr ft Va GlenAldn 7V285 GienAiden 4.88 46 1 Reeves Br 4s91 22 23 'Masonite 4l'i 1 US Horn 5'74 US Plywd 8S94 USSmlt USSmlt 5s9S USS 7s20O1 US Steel 4H.94 US Steel 4I2S8I a Rep Stl 8.90595 Anch Coup 77-t 82 114 Gooorcn 4S94 101 94 108 1 79 47 10414 10 10 16 17 20 20 31 32 10 11 25 26 2 2 Apache Cp 19 Massey 14Va Apeco Cp 12 May 6 Str 50- 103 A Ex J.Jpf 138 13 raven Pay Dr 19 19 Vk Nat 4s95 Nat Cash 5.60s 92 84 wise PL RB "'Wwoiicp Hsri.w!. pen Unl Caplt 19V4 19wdwrd Unltec 414 4wrldw Rever tvi'an ReyM cv4'2S91 Rey Tob 874 Revn Tob 7.89 Donvn Co Dorch Mcbonld IS 105 108 1 04 7 64 102 65 71 71 105 td 84 7514 I I I 1A Ark La Gl 23'4 HEX J.SPI W4139 4 '4 2 Cont Tt 9V.J75 ContDat t.87 CoopLab 7V91 NatCash 4s87 McDonn 38 14 11 12V4 3V.

11 94V4 79 108 lin AVCOFin 4V.S87 Bait GE 75 Armeo Stl 21 Armst Crk H'A-i 17V Ik h.inarf 61A.94 98 1 Mead Cp HIT X4 Nat Dist 4s92 1 V4 us steel 4SB3 Unit Ut 9V4.75 UnverCot 714 3931 Jl'i'Dow Jona 2 2 1: CopwStl Cv5s79 37 131 UnArt Th 14 16 wright 16 1714 Vanad 4V4S74 23 25 Merck 482Merl Lyn 41. "MGIC Inv unn inn ai'i xr 37 1 Arm oiai Ashld Oil Atl Rlchl ATO wt Avco Co 41 41 UV4 11 5Va 5'A 57Va J8V, 23 13Va 14 23V 24V4 un MCGII ttt IVi 1 8-f 117 100 60 54 4 uso lis cv4Vis10f 68,0 CV4S10A BtO 4S95 BtO 4s80 BangP V4s94 IIC ntnft AT. 411. Vendo CV4V2S8I VerYNue 99 I VaE Pw 2s75 11 VirgRy Inc6s0l 104 RiegelT ev5s91 9414 1 RYderS 105 Safeco 7s78 103- 7iSLSF 5s206f 87ia Va StLouSF 4.97 1001 Sanders cv5s92 109 SaFelnd 107 Sa Fe In SV2S87 891 Seblitz 7.20S96 2 1 I914 102 1 il Mid So Ut Wit 13 'JMiDwmr Cp 5V, 6 Doyla DB 4'a 15iiDrexl Bd 18 19Vj Ducomn JDuncEI 4iiDunkin 15 15DuplxP .4 5'i Duriron 14 14'tDynase A KMC Mt KMS Ind Kaisr stl K.isStl pf Kalvar Kaman A Kampg A Kans Bet Kate Gra Kathol Kayex Cp Kayot Inc Kaysam Kear Tr Avnet ine 37M US Envlp 16 US Su 57 59 US TrkLn 36 37M.Younkr iova 26 2714 wabash 7s77 1514 14 13 14 Avon Prod 105 Minn 138 Babco*k 32 14 Miss Rivr 17 Baxt Lab MoWl Oil 52V. 'J! walgrn 591 NhUeiO NtHom 49 fS'4 Nat Steel 8s9S 511 NCNB 1.40.95 70 Newbry 6V2S94 124 1 NEngPw 7s76 77V2 IV4 NEngTT 64- NEngTel 8.20 115 Va Newhall cv6.9l 110 NJ BellT 9.35s 74 NJBel 7s2011 79V4 314 viNYCen 6s80f 85Va VI NYC 5s2013f 75 viNYC 4Vj2013t 75 vjNYCen 4s98f 79 1 VlNYCH 3V297I IIS -I 90 78 144 103 Vi 98 108 2 53 1 53- 122 1 22 ll'tl 33 34 38'l 39 12 13 16 18 20 21 3 4 24 24 1 9 12 13 16 17V 37V4 37 2 2 21 22V4 54 'A 55 14 I514 15 12 12 3 3 11 11 5 5 unitx CP 24 2514 '4 Univ Fds 25 Wall MU 4s91 14V4 14 94 113 SCM Cp 7V.S8I lect Dick J9 lVi woome 13 15 Pay Pak .7 Pay Sav 1 l8Payl Oh 19 19iiPeer Mf 18 19Vi Prles 1911 20 Pelto Oil 22 23 pann Pa 71, 714 Pa 2 sL 'l p'rolit 7 8ViPettibon 13 13 Photon 2 3', Physic In 34 34Piedmt A 35 36 Pmehrst 14 14 E'nkrtn 15 I6V4 Plnr Wt 18 hut 4Va 45, onKtai 6Visy Bk NY 4s94 BaxLab 4s90 BaxLab 4s91 Beaunit 44590 BectonD 5s89 BeechA 4s93 BelcoP 44588 24 22 79i4 99 Univ Pu 5 5 Zlegler 22 23 Univ Tel 6 6ViZen Fd 414 4 a 107V4 Vk GordonJIy 5.81 78 Grac tv4s94 140 Ilk Grac cv4s90 93- VI, Grnit 4s94 83 0ran 4s96 104 1 OtNoRy 474 107 GNRy 3V.S90N 49 1 GtWstUnit 4s87 98 Grevhd 6s90 4l- Oroller 4V4S87 105 1 Grum cv4s92 84 1 GultLfH 5S91 II 74 GulfOil IV.S95 88 GlfResC 4V4S91 GHStUt 3s78 84 2 GlfStUt 2s7S 105 Gulf Wind 4s87 14 GulfWtind 4s8l 45 2T GlftWn 5S93 ui, GlltWn SV4S87 40 GlfWst 5S87A 112 11A Hallibrt 7.95S9S 106 1 HamPap 5s94 8411 1 HarvyAI 9s94 181 HawaiiEl 9s74 105 HellerW 9Vjse9 74 HellerW 9V.S91 13411.

p5587 110 4, 20 16- 49 up pen 23 22 zen Labs 15 iv, V. WeanUn 5V2S91 V4 Wean 5s93-6 viWShr 452361 V. WnAir SV.S91 vi Wn Pac 5s84 V( WnUnT 1.45594 IB 31 SCM CV S'2SOB Sears l95 Sears IV.S76 Sears 693 Vt SearsR Ac 582 SearsAc 4s77 EDP Ra 6 714 Util Ind 27 28 ZionUt 21 22 10k 3V4 3A Belden 26 wonwx Bell 60V. Mono Ind Bendix 45 1 Monsant Benguet 8 Mor Nor Beth Steel 31 Binks Mf 18 Nabisco Bliss Laua 21V. V.

Nalco Ch 106 9414 84Va 91 S7'a v.B 48 Crane ev5s93 50 CredFIn 9s7l 68- Crescnt S'iidO 91 Vi 1 Crock Nat s9l 105 CrowColl 4.92 114 Dayco Hi "ayeoCp 6s94 76 1 DaytPL 2s75 94- 1 DeereDo 4V2s81 IV 1. Deerec 1Vis77 47- oeereLr Is75 1MIA (4 DelaLtW 5s73 109ii S.85 1001, OtRG 4V2S20U 102 2 DRG 3SS91 Vi DetEdis 9.15s 5 Det Edis (1V, 1 DetEdis 4.96 727, DetEd 3 .76 DiGiorg 5V.92 1174 Vk Dillngh 5s94 282 10 Disney 4s94 80 Diverln 97..91 ESQ CO 10 62 105 11 IDA 10 1014 EZ Paint 27 102 77ik wejtgcre 7.20 14 1 SeatrainL 4.94 91 1 VINYLS 3V296f 33 92 -1 57 2 58 V. 37 16 32 17 Commodities 109 illl 4114 Ea9le NYConn 2s75 26 14 ServPL 3.20.82 Bobbie Br 16 V. Nat Airl 93 109 NYLackW 4573 69 2Va ShellO 2000 Vi Mill rini A Finl LI Am Furn Am Graet A Guaran A IntDev A Micro A Music Am Nuclr Am Plan A Protect A RubPI Am Talev Am Weld Amosk Anadita Analog Ands Lab And Jac Anheut Anixtr Br Anken In Apogee Appal Rt Applbm ApdPw Area Ind Ard May Aritto Fd ArkWtO ArlenPr I Arm.tg A Arrow Art Hob Artko CP Arvida AlCC Bot Asso Trk AtlG Lt Autolrn Avtek CP Ayre Co 114 Vi IfwIIOil 4.30.92 10214 79- viNYNH 41222 wiijvuu t'AEbern In SUPPLIED BY 101 771-106 106 4 Econ Lab 101 MERRILL LYNCH, PIERCE, FENNER .1 83 13 1214 12 19 20t 6 7 24 2 13 3414 411 714 18 28 13 Va Shell Oil 486 55 SherWm Signal 1.8594 103 Sinelr ev48 lm iiiaCI pert NYSus 4V2Sl9f NYTel 9V4S201I UVT.I 1 ,12 ,2 Educt Sy 15 cdiir np Hoeing 25 -an Boise Case 18 14 Nat Cash Borden 26 Nat Dist Borg War 30 Nat Gyps Branf Air 16 Nat Horn Brist My 61V.1 Natoma Brit Pet 13 NYSEO Brwng Fa 28 Niaa MP Brunswk 44 4. NL Ind AND SMITH, INC.

llPreV. M14 111 'a 64 Belden cv8s0 BellTPa Is is Benef 9s75-7l BenefCp 4s77 Berkey 5s86 ueth Stl 9S200O Beth Stl 6s99 BethSt 5.40S92 Beth Stl 417590 BethStl 3V.S80 BigThr 5s9l Black cv4s92 BobbieB 5sll BoisCat 10S75 Borden 2s81 viBostMe 4s7l Braniff Us87 Bran 5s86xw BrkUnG 9V.S95 BrkUnO 4V.S83 997a High Low Close Close 41. iK.Edwl AO P.fSEIHas El Kearny Keen Cp Kellert Kellwd Kelly Sve Keuff Ess Kewan Se Key Fib Ky Cusp Keys Int Keys PC Kin nt King Kull King El Kirk Cp Knap Vol Knvdsn Koger Kosi Cp Kroy Ind Krueger Kuhlmn 31 14 HZ. SUGAR NO. II 57- 1 Singer IV.S76 Skil cv5s92 tiami 41.CQ1 4 4 3 1 3 4 30 31 2 2 4 15 16 14 15 7 7 3 4 4 4 5 6 14 15 5 5 33 34 25 26 107 V4 108 1 111- Vi 9.21 i 1 HonvwFin 7s7l 3 414 9.42 9.31 9.20 9.20 9.29 9.24 104' 251 4 26 7 i 23 24Vi 284 28 14V; 35 Va I514 14 tavt I'.

Vk Diver In Dow MtMno Bucy Eri 28 14 No A Rock Budd Ca Ui Vk Noeast Ut 1J Socony 2s76 73 Vl rv41A.12 71 IV2 WestgEI 895 IIOV4 'A Weyrh l2000 83 Weyerh 7.6594 79 Weyerh 5.20.91 112 2V4 WhiteCn 5V2S92 104 14 WhiteMt 5V4S91 115 Wthitkr 10.88 105V1 1 Whittkr 412.8I 84 Wickes Jiis44 7112 2 Will Ros SV.s It 155k Va WmsCo 91s81 8OV2 WmsCo 5.4591 106 Wis Cen 452004 99 Vi WisElP 2s74 IOOV4 14 Woolwth 7s94 lllk Womet 5s94 101 Xerox cv6s9S 78 YnsSh IOV220OO 109 1 ZapNor 4s8t ,06 ZapN 4s88C 78I2 Vt Zayr Cp 8s96 88 IV4 Zavrc CV5S94 110 1HJ li Elect Ctt I. Plor ra 7J 52' March May COCOA May July POTATOES 101 Bunk Ram 1 ly. V. No III Gas. 37'.

Wlplpi faT ''popSiiX ,15 APort HK 10 11'4Possls Cp 3 4 Post Cp 4 7 Pott Ind 70 72 Powr 19 19Prec In 36 37 Prom Ml 12 13 Pr Lady 4 5 Preway 19Vi 20 pn9 1 v. cr0. pi VI SnCnBTal 8V4I Vk Dow Ch 1.875 A DowCh 7.75.9 25.33 25.65 24.54 24.90 25.14 25.69 109 9.22 24.92 25.18 3.06 4.00 25 26 1114 12 3 4 47Vk 117 DowCh 6.70S9I DowCh 4.35.88 DPF Ine 51287 3.10 4.09 3.04 1.92 3.06 3.95 113 1 73 98 1 Burt Indus 17V4 No Ind PS 25 Burl North 442 No Nat 44V. V. Burrogh 155 No Sta Pw 28 Vi Busin Cap 6V2 Northgat 6 V.

Caesars 6V1 Nwst Airl 431 Cal Finan 7 V. Nwst Bane 36 Cdn Pac 14 Nwst Ind 32l 4'i 'a 17 18 Host Int 514594 HouseFiB 9.76 HousFin IS7I HoustLP 5V285 HoustNO 8.85s Howmet 4s92 IIIBell 7s2006 IIIBellTel 3s78 III BellT 24581 IndHead 5V2S93 IndBellT IV.S InriUi-h HI Vi 103 94 -1 73- 1 61 112 75 71 109 104- 1 SocenBel 7s SoCenBel 6s SoBell TT 9.05 SoBellTel 7s7l SoCalEd 1V.S80 SoCalGas 8.85s SoNEngT IV.S 104 90 76 75 iIal.SE nit aElee Nuel 11 Mod mi. Electr Ch last IJEIiia Wat Energy 43 44Vi Dresser 9s9S Duplan 5Vis94 ill II 10 11 ini I 1 NTTel 7S2011 NYTel 3s94 it NiagMP 4's87 1 -V NL Ind 7s9J 1032 NoAmphil 108 NoARk 7.30S77 IO6V4 NorARk 414591 119 NorNO 4S90 105 Vi NorNO IVis74 44 NorNO 4V2576 102 NorNO 4Vas84 81 NorNO 4s81 71 Va Vi NorPae 4s84 93 NorPae 4s97r 106 NorPae 3s2047 103 Vi NoPac 3s2047r 100 NorStaP 8'ts74 71 Northrp 487 734 Nwstlnd 7V2S94 105 NwnMut 4s91 82 NortSim 6s98 64 2 Oak lee 4s87 14 Occidnp 7V2S96 107 1 Ogden Cp 5s93 148 144 V47 144 148 144 90 Vft 65 101- V4 147 144 marcn May K. WHEAT March May COTTON March July Krnftim 27 28 54 131 114 50 15 48Va lVk 48, 154 1 110- IVi 74 78- 2 99- 10211 117Vi IV BONDS 100 90 84 80 9 154 I4 DUOLt IS2000 DuqsnLt 8V4S76 DuqsnLt 3V.S84 9Diz. 14.

SnPac 4V7S8I Pro Golf Dm Fa-. 6 4 5 6 6Vi 4ia Vk 1 107 119 67 1 17 23V. 36.89 36.31 36.56 36.14 36.85 36.83 i-aro pwlt 26 Vi occionn CarsPir Sc I6V4 ViOgden Cp Cartr Wall 21 Ohio Edii Cater Tra 49 Okla NG Celanese 69 IV. Olin Corp LMP CP 11 18 Prog SVS 72 20 36.55 36.18 49.50 IndMich 4V2S7I Va intHar 4.80s91 oruns cv4'2S8i Budd cv5V.s94 Budgetlnd 6s8l Burl In cv5s91 Burroughs 9s75 Burrghs 4s94 BW Acc 9V2S75 CPac fn4pero CaroTT 5s8l Carrier SV.S96 Case 5s90 CastCk 5s94 CaterT 5.30s92 CaterTr 5s77 126 COPPER 18-Ml 208 1 intHarv 4V88 49.75 50.85 59.35 50.50 March July 49.60 50.75 50.60 37Va PacOr 4V2S77 10451 SoPae 2s86 78 SoRyMem 594 6V IV. SwBellT 7s78 119 SwBellT 6s 78 SperryRd 6.20s 62 Vi Spiegel 19 1 Spiegellnc 5s87 49 Sprague 4A92 58V4 1 xurn in stm 68-2 FOREIGN 101 14 71 Aust 95 Canad fn274 105 Vt Europ fnSs7l 77 Jap fnSs80 7Hk Pol as4Vis63xf 52V4 1 Poland 7s74xf IO6V4 4 EastAirL 5s9l 1064- Ech.n 102 EckerdJ 4s8l 103 EGIO 3s87 44 Va EIPasoNG IVi 111 EIPasoNG S691 12 EquitLf 6s90 94 EquityP 9V.S9I Cent IIILt 26 Outbd Mar 522 Cenlll PSV 18'.

V. Owens III 46 Cent SWst 45 V. Pac GasEI 30 Cert-teed 4B Pac Petra 31 16 17 3 3 2 3'4 14 16 56V. 56 4 4 12 13V4 5 12 13 5 5'. 6 6 13 14 9 34 35 24 24 5 5 23 24 12 12 5 5 24 26 4314 43 5Va 15ii )Sit Progrs 57 62 PropCa 14 14 Hou 21 22puM NM 64 64 pureM ilv.

nil Bennet HPIO Cap 101.00 100.50 100.90 101.00 IntHarC 8s75 116 IntHarC 4s81 93 IntMin ev4s9l 10 IntNick 4.8591 102 Int Pap 4s96 Envirod Envirth Bach 16 16Epsco In BairdW 19 20 Eauty Oil Baird At 511 5Enf Tec Ba ly Mf 70 71 Equty Oil fait PntC 10 11 Erie Tec Bancft 20 20 Evan Ine Bandaa 42 63 Everst Ban Hy U'j Oil PLATINUM April SILVER May 151-4 154.50 1 52.80 154.10 154.80 158.10 156.10 157.60 158.30 Sept 7011 Lnamp bp 434 1' pan Am Chass Mht 53 1 Panacn Cp Ches Ohio 55Vi Penney JC ChickUn 13 Penn Cen Chrysler 31 V. Pent On Chryslr wt 14 Peop Ga 5ia Va 16 17 19 CHICAGO (AP) Friday: Prev. flanK Bda 29 3011 34I lit 27 28 i 'Rll atl.3. All. 1L 71 14 kam eanta pii High Low Clos Clos Earnings i 17 cit Fini 47 v.pepsic City Invst 20 Pfizer Ctyln pfB 36 Phelps WHEAT 39 Va 36-V.

fiarb Gra Mar 1.59 1.5974 1.58 1.59 I.5914 11 ij sua V- "Quorum 10A 11 'saroen CleveEl III 36 Phila Elea 24 CNA Finl 12V, Philip Mor 71 tSameH 1 1 4 4 56 58 13 14V4 IDVi 11 1.1 IW .30 1.33 .42 .40 .25 .14 .20 .15 .07 .70 May Jul Sop .11 .34 2.57 .42 .24 .30 .12 .89 .15 quar 12-31 4 mo 12-31 mos 12-31 4 mos 12-31 4 mo 12-31 4 mo 12-31 4 mo 12-31 yr 9-30 yr 9-30 9 mo 12-31 9 mos 12-31 9 mos 12-11 11 wk 1-1 Monmth Real Pack Prod Pet Potter In Ranchr Ex Resistoflx Robintech Royal Amer So Realty Space Ordn Sterl Cmp Talley Ind Valmac Ind 23 24V. CNAFin pf 32 Phillip Pet 30 Coast St 50 Piper Jaft 22 Dae 1.50 1.51 1.50 1.51 1.51 1.40 1.41 14 1.40 1.41 1.40 1.42 I.431 1.42 1.43 1.43 1.47 1.47 I.4711 1.47 1.47 1.21 1.21 1.20 1.20 1.21 1.24 1.25 1.24 1.24 1.24 1.27 1.27 1.26 V. 1.27 1.27 Coca Cola 123 Pitney 27 V. FB Ceco' Ea Tek f4Fairt CL SJJFarmhd Sx 11' Fash 220 24 25FedPe El 2 Fifth Av 15 Fin Or CORN 48Vi i-oinn Kad 17V. Mlrro Alumlnom Mission EqultlM Myr New Process Northern St Pwr Northwest Pub Sv Old Lin Lit Ins Potlatch Forest Ouestor Reichhold Chamleal Ritter Find Seaboard Coast Lin Sierra Pacific Power Sonoco Prdcti Square Trans Coast Inv US Tobacco Wallace Murray Wast Management Mar iS j2T Syst.

I iiilv5ad IS'fRahall 5 5 2V4 2 1 15 16 11 12 CBS Polaroid 102 May 54 31 12 LVO Cabl Lacld Stl Ladd Pet Lake Spr Lancast Lance In Land Res Lane Co Lrson in Larwn un Laser Lin Lawt Ch Leadv cp Leaspac Leew MP Legg Plat Lsi Dyn Leii Grp Leisur Lewis BP Liberia ir Libert Ho Lightolr Lin Beast Line Mtg Line T4.T Lindal Ho Lindbrg LionC Saf Liq Trnsp Liddnic Littl AD Loblaw Loctite Log Etm Logic Cp Logicon Lorn Net LonS Brw Longchp Lowes Co Lyntex roTom tl Proe Ga I6'1 82 Jul Sep 25 26 7 7 21 22 20 21 7 7 5 sy. 4 4 38V4 39V4 88 09 .34 ay. Pub i Cola 22 Colum Colu Pict Comb En Coml Solv Comw Ed Com Ed rt i.it li'ir-aven in Dec 4. 4 1.27 1.27 1.27 1.27 1.27 1.25 1.25 1.25 1.25 1.25 1.29 1.29 1.29 1.29V4 1.29 'f JL CP 161 145 Mar 4U 7 'J7 'fFingrnt 251 Pub 26 Vt 35 Pub Ind 37Vi Pullman 48 7-12 Purex Co 30U OATS Fst 23 24 Boit Comr Mar 19 21 59 60 Fst .74 .71 .69 .75 .69 '1 .74 .71 1.5 1.17V 1JW .14 1.41 2.1 1.S6X .48 .11 1.13 1.33 2.82 1.18 2.04 1.47 .70 1.76 1970 1.44 .75 .15 74,372 .32 i.oTk .51 .74 .24 1.68 .22 1.48 .12 1.02 1.57V 1.57 1.12 2.54 262 2.23X 1.43Y 1.11 .54 4.58AF 1.38 3.26AO 1.32AJ 2.45 1.76 1.00 1.93 AM 1971 1.53 A .65 201,767 .50 131,507 1.37 .71 1.07 .31 .24 2.04M .36 1.87Q 1.44 Eiffel 4' u'Fst 3Vl .75 .74 .71 .71 .69 .69 8.67V4 May Jul Sep 62 43pst GenR 2Vi 3 iu'i rcaytoo 32Va 33Va Raymnd 31 32 RltMtg In 4 7 Rlty Refd 2122RltyR un 9 9geg Eq 2 3Vi 13 14 7Va Reid Lab wenr Dec b.69 a.69 18 1914 18 18 20 21 11 13 I3V-30 31 29 29 14 15 lntA 111, SOYBEANS COMPILED FROM DIRECT REPORTS, THB WALL ST. JOURNAL AND OTHER SOURCES Year 12-31 1471 1971 Amer Bankers Insur Pla 1.708 1.36B Amer Savings Loan 1.42F Amer Telephone 3.99 3.99 Amer Metal Climax 2.20C 1.40 Banco Credito Ahorro 2.510 2.41 Calif West St Life 1.15H .53 AM Castle 1.44 .65 Certain Teed 1.04 Colorado Interstate 2.22 2.54 Communication Ind .70 .50 Crouse Hinds 2.15 2.05 Floyd Enterprist .98 .90 Genl Motors 1.72 2.09 Genl Portland Cemant 1.61 1.40 Great Lakes Paper .90 1.21 Idaro Power 2.81 2.41 Indianapolis Pwr Lt 2.30 2.04 Inland Container 1.80N 2.40 Inspiration Con Copr 3.63 7.41 Ite Imperial 1.97 1.77P Kimberly Clark 1.34R 1.6 Kraftco 325 2.11 LaSleda Steel M10.022 4,909,353 Lehigh Portland Citr! 1.31 McNeil 1.71 1.83U Milton Roy 1.25 1.0 ComEA wt I2V4 Vi Ouak Oat 53 1 CEd 1.90pf 26'i Ralston 38 Comw Oil 15 Vl Ramada 20V4 14 Comput Se 9 RapAm wt 6 Vi Comsat 61 Raytheon 45 Conill Cp 41 Va RCA 39 Cons Edit 26 Repub Stl 21 Con Food 4514 Revlon 73 ConNat Gs 3OV2 14 Reyn Ind 63a Mar 3.16 1.17 1.15 3.17 3.17 May 3.21 3.22 3.20 3.22 3.22 Si? Fst Line ''Fst Mem 40Vi 41 Fsf Miss 3 FtPM wt 36 37 Fst Sura 4 5 FstWnF 2314 23Fisco in 14 J4iiFlxstl Ind 20 21 Flcknqr 46 46 Ee aR.

'W A Before 5154,325 charge. B-Befor cap losses 53,000 v. Befor 53.1 myn spe char. D-Loss. Befor 1632,027 credit.

Befor 1209,361 charge vs $174,035 credit. O-Befor $1 myn cur gain. H-Bfore cap gain S278.643 vs $24,123 1 loss. Before $3.04 myn cjiarge. Befor $497.177 credit.

L-For 12 wk. M-Befor $18,053 1 Before $432,000 charg.P Befor $145,001 credit. Q-Before $218,000 charge. Befor $42.5 my sp44) charfge. S-After $2,521 credit.

T-Bebor Sl.ll myn charge. U-Befor $127,909 debit $79,900 credit. Befor cap laiins $273,720 $71,111.. W-lncludes $205,743 cap gain. Befor cap loss $43,149 vs $43,788 gain.

Before $9.11 myn debit $8.56 myn credit. Befor $2.34 myn chart. A A Bfor $8,883 rdit. AB-Befor S100J300 tx credit. AC Befor credits $74,100 vs $11404.

A Before $19,000 credit. AP Befor 111.72. myn spec charge. AG Befor $525,004 credit. AH Befor $32,000 credit.

AJ Includes 5c gain do ectg change. AK Befor tax credit $400,000 $214,004. AL Befor $41,500 credit. AM Before credit. Jul 3.24 3.25 3.23 3.25 3.24 Aug 3.23Va 3.24 3.23Va 3.24 3.24 Sep 3.10 3.11 3.09 3.11 3.10 Rel Univ 19 20 ii? Rep Finl 72 73 9'4 1 7 tonsu pw 3014 v.

xeyn Met 17 Rep Hou 12 12 23 "4 xoan se 5 v. NOV 3.01'l 3.02 3.00V. 3.01 3.00 Period 9 mos 1231 quar 12-27 auar 12-31 quar 12-31 i mos 12-31 quar 12-31 yr 1-1 19wkl-2 4 mo 12-31 4 mos 12 31 11 wk 12 29 yr 12-21 I mo 12 31 yr 1-1 I mos 12-31 10 11 30 Rohr Ind 19 Vt 8, 23 23 4 4 4 4 4 4 2 3 26 26 20 2611 22'4 22 25 26 25 25 5 5 3 3 19 19 5'i 5 43V4 43V. 32 33 6 7 38 38 21 22 Fla PubU Jan 3.05 3.04 1.04 3.06 3.05 Allnc Tir Amal Sugar Amer Rea Tr Anglo Laut CHB Food Compudyn Corenco Eckerd Org Edgton Oil Fair Lane Flower Ind Cannett Greer Hydr Keebler Lanctr Col 2214 22 "aI? niA nii Kesercn narnit 'Bass Finl iBassett Baumrlt 'Biylt Mk Baiar Ine Beelin Segly Dr Bekin Co Belknap fcelmt In Bergst A Best Prd Betz Lab Bevis Ind bibb Co Bic Pen Birtchr Blck Hills Blasius BlockD A Blue Chip Blufd Sup Bob Evan Bogu El bohm Lb iBonia Int Booth Nw Booz AH Jraden TBrenco urent Ind Brcsna Brinks Vristl Br Brockt Brks Sea Brwna Ar Brsh Well Bryn Grp Buckb Buckeye Bidrs Gp Bunngtn Burkyns Burn Sim Butler Mf ButlerN 4. a.

411 viKyaer sy 75 2Fla Tel 1 a SOYBEAN OIL 4 7Va 7 7 33 Vi Safewv Str 58V.4- V. 11.35 May Cont Air Cont Can Cont Corp Contlll Rlt Cont Oil Cont Tel Cont Dat CPC Intl 11.30 11.23 11.35 3 13Footf Hst i4gesp Env 4214 63 Router 5 6 Pau.ll 11.41 2 2 3 1214 32 pores! 27 StReg Pap 39 1 22 Sanders 18 55 ViSangamo 16 32 San Fe in 32 13 V.SarWel Scl 1114 V. jui Aug Sep Oct Nov 11.39 11.29 10.44 11.42 11.42 11.30 10.94 10.83 10.82 5 6 71 72 16 16 11.34 11.21 10.90 10.71 10.71 H'4 iwaFrmiPl 34 37 post Grnt 5 6Fotomat AT Rey Rey 14. R'C MB Asso I 814 Richs Ca Crow Coll 10.81 Dee 10.80 4 4 14 15 Inv i.rwn torn 204 '4axon mo 231 Curtis Pub 1 cher Plou 19 Curtis Wr 18 CM Corp 19 Vi 11.23 11.32 11.32 11.21 10.89 10.77 10.76 10.69 15.45 86.65 87.80 87.40 85.20 11.27 11.38 11.34 11.26 10.93 10.80 10.71 10.70 15.51 86.95 88.20 87.50 85.20 3 av.Fox Stan 10.69 Jan 10.70 10.64 31 32 13 MFrnkl CP 5 6 l4 8Prnkln El 11 12 SOYBEAN MEAL uarr inu 4v yiitoir rap ii'i Mercury Gen .21 MidwNat Ohio 15 45V4 16 Mar 86.00 86.20 S6.25 WashgtnNat .61 WasnNat pfl.50 WestnCasS 1.41 Datron Rt 31 32 Frasr Mt 17 17.45 May 07.35 13 13 Bank Insurance Stocks 39 39 16 17 10 11 18 18 3 4 MidwunLfe JOd ModrnAmLt II 164 92 4 165 107 Windsor Lie 17.35 88.65 87.70 88.75 JUI 88.45 34 4414 15 5 23 4Vi 17V4 MTInv un MTS Sy MacDer MacMil Madisn Magnt In Mai Pool Mai Rlty Mallkrt 3 Sbd Air 14V4 54 ViSearl GD 0 20't Vi iears Ro 20 1011 eilon Ine 2Va V4 1571A4-1V4 Shell Oil V. ueere 10 Det Edis Dia Sham Disneyw WiscNatLfa .42 Aug 17.70 88.00 ModmSeCLf .10 WorldSvcLf .10 irv.

9 17 1 Sep 85.80 85.80 86.00 Monrch Cap 22 22 'j Fred He 15 16 Frnd lc 26 27Frigitrn I6V4 17Frischs 19 19 Froze Fd 14 14prys Fd 201a 20V2 Fullr HB 8 8S' 57' 58 39 39 21 11 21 15 15 9Va 10 24 24 ICED BROILERS Monumnii cp .52 Zenith Nat Ins Zenith United 107 1 24 96 -1 2714 Vt 7 4 67 27 Vt 17 Vi 15'. 1814 7V4 43 34 Vi 5 4 NEW YORK (API Th following bid Feb 28.30 28.45 11 12 Ripley I5V4 16 Rival Mf 11 12 Road Ex 32 33 Robin 26 27 Roberts 16 16 gobino 7 7 Rob wsi 414 4S4 Rockt 11 1214 Roc 70 71 R05eo" 7 77iRossmr 31 4 Rouse IS 18 Rowan In 2 jv, Rowe 714 7 Roy Castl 41a 4 Ruddick 10Va 10 Rus Stov Mutual Omaha 28.30 2.825 28.40 28.57 Mar 28.47 28.45 28.47 MutualsaLt .10 NLT Corp .48 I 11 12 1314 14 Dow Chem 83 1,4 iinal Co 22Vtl Dressr Ind 32V2 linger Co 86V2 14 Duke Pow 23Va ikylin Cp 56V4 duPont Smith KF 59 16H4214SoCal Fd Apr b28.40 82.40 and asked quotation with net change from previous day's closini bid, supplied by the National Association of Securities are not actual 2'a 314 17 17 If Livestock 28.67 2T0O 29.67 nn torn 1.20 May 28.80 Jul 29.45 28.80 28.87 29.45 29.60 28.75 29.35 30V. 30 NatLite Fla THOMASVILLE, Gl. (API Florid 214 2Vi transactions but are representative inter- East Air 25 Southn Co 21V. Va NatoidLine .20 Manor Marc Her Marion Marit Frt Mark Sys Marsh Sv Marth Marth 27.70 27.57 27.70 b37.40 Sep 27.57 i 6RI Cmp cattle weekly receipts at 24 market East Kod oeaier prices, at which these securities NatxesrveLf .31 D26.00 626.00 94 11 4 5 NOV 11,700 compared u.ivo lasi ween ana Natwestn Lf Bid; -Asked; n-Nominal.

could have been purchased (asked) or sold (bid). Interdealer markets Change i04'4soutn pae 44'i 18V. Vi Sperry 36 7 Square 32V1 lOVa Squibb CP 14 V. 10.200 year ago. Compared on wk ElPas NO ElMem ElMeM pf Nationwd A 12 37 2SV4 Vt Garfnkl Tm 8 9 46 47 throughout th day.

Price do not include NationwideLf 7. 1B1. CHICAGO (API Future trading on 29 30V4 82 'It StdAm Fin 7'. tmer tl reran markup, marxoown or commission. iv.

71: Gay Ginn 7V4 7Va earlier slaugnter steer ana nitr steady on few available, cow steady to 50 higher, bulls steady to strong, calve and veaiert largely steady with Instance tha Chicago Mercantile Exchange Friday: 141 3514 Englh Min 23'. V. Std Kolls 14 344 wortn cent Norteastlns 1.31 Nwstn NatLf .31 Gelca Le sales supplied by NASD. Bank ind Trust 'JJ 0l. In.

Fair Cam 33 Std Oil Cal 40 2 SCA Sve 32 33 Prev. Open High Low Clos Close LIVB BEEF CATTLE unevenly higher. Feeder tr an 14 Vt raircn ino M'rl 9ia un ino 47'l V4 Ask Net 5 2 3, 3 3V4 27 27 27 28 17 18V. 5 6 33 34 6 7 6 7 22 22 30 30 17 18 6 7 23 23 34 35 17 18 9a 12 13 Browr Mary Ka Massmu Maui LP MeCor McKe McMorn McQuay Meucm sale Bid 332 70V Occidental Lfe ObCasualty .80 Old LineLf .3 3'k 8 Feb 36.45 36.65 36.40 70- 41 41 23 24 2- .2 Vi Apr Fedder 43 Std Oil NJ 75 FedNM Wl 24- Vl Std Oil Oh 86', 44 Fed Str 49 Starr Bdct 23 Fireston 25 StarrBt wt 1 Fst Chart 27 Sterl Drug 48 Vt 36.25 34.40 33.45 32.90 oiaKepint PacStd Lif 36.60 34.80 33.92 33.30 32.60 34.65 33.70 33.11 34.87 34.00 33.40 Jun 1 II 721 2'a 3'4 4 4 11 50 28 Vi 34.50 33.65 32.90 32.30 Bankamer 2.20 1.80g FranklinNY 1.61 MellonPitt 2.40 SecPacNBk 1.21 UnNtlBkCJ 1.20 USTrustNY 2 WilminitonTr 2 Pasquanev Bay Aug 31 50 28 26 49 ''a 7 172 -1 32.15 Peerlesslns .30 Oct 32.30 32.60 rn liii LP M-n It aioxiy vc 20 Vt 27 va so 10 32.17 D32.42 b32.02 Dec 32.17 032.42 30'. 31H 17 18 5 5 16 loiS 11 4H Aire 15 16 Gen Aut 19 19 GAutPU 26 27i4 Bind 7 Cap 3 4V.

GnCruO 7 7GnGrlh 11 I214 GHIth SV 91 94 5 414 Generic 28 28 Genov Dr 4it 4s. Geothm 442 31- Vi 33l Feb 32.25 32.40 32.25 32.32 12.12 40 Vt 19 r.i liiy 4-W naiuo wor Fla Power 45'2 Sunbeam FlaPow Lt 47 Sundstrd Fly Tiger 42l Sun Oil FlyTiar wl 28 14 Sun Oil ef 3 sa est Feb 14401 Apr 13521 Jun 980; Medl Inv Medic Med El Sa Med Ana Med Inv Medic Med Svc Med Am iniuranc 25 "4 26 49 AllCltvtni .11 4 Aug 117; Oct 10; Dec 45; Feb. 10. 21 14 21 45Vi 6 43 23 LIVeHOGS FMC CP 23SuprFd 11 13 14V4 23 24V. 19 19 37 37i 55 57ii 2954 86 120 44 5 3 Feb 27.45 27.75 27.55 27.55 27.47 Apr 26.30 26.42 26.17 26.25 27.12 Ford Mot 72 Swift Co 33 2 2 I 24 24 23 rumiiwi yi Idinpe cji 41 14 14 Vt 11 12V4 14 11 22 I 5'.

6 3 3V4 114 24 24 4 49 50 II 18 18 7 9 10 374 34 35V4 27 45 46V4 37 2 2 Vi 58 1 14 17 I8V1 56 4 6 110 11 HVi 3 21 22 150 6 6 1 39 40 117 21 21 II 5 5 51 49 44 37 29 30 14 36 37 14 2 4 1 8 9 I 11 11 1214 12 171 34 34 9 11 19 14 30 20 4 2714 28 20 31V 19V4 1 4 4 7 21 15 15 7 12 12 II 15 1 467 18 18 21 53 54 114 40 40 71 27 27 147 41 48 27 4 7Va I 25 25 10 36 37V4 30 22 23 22 24 41 19 20 1 115 29 29 113 46 467i 11 ll'l 1214 1 14 12 13 82 4 7V4 15 I414 27 2 4 4Va 24 19i'i 20 Va 10 4 4 1 28 29 17 177'. 1214 39 39 1 10 5V4 5 234 241 19 18 18 4 13 14 144 4V4 "1 1 11 11 32 7 1 52 3214 33 34 I514 15 Vi I 1 1 Jun 27.82 28.00 27.72 27.90 27.70 Fruehf Cn 38V4 V. Tektrnnx 36 CrumFor 2.40 154 104 DurhamLIt .40 24 ERC Corp 1 19 95 EducatExie .11 41 36 EldoradGnl .10 17 7 Empire Gen 32 4 EmployCas 1.20a 65 Eq LleWash .44 21 Excel Inv 21 16 Excelsior NY .51 13 15 Family Life 122 17 .30 z2 6 FarmNewWL .12 1 43V. FarmersGrp 2.20 1 21 34 FidelCpVa .20 122 FldelUnLfa 86 36 FstAmFin .20 1 7 24 FstColonyLf 28 14V4 FstFederalLf .32 267 19 FstExecutive Cp 8 FstMUNo Car 17 1SV First United Ine 2'a FoundatnLf Am 14 2 Founder Finl 44 2 FranklmLfe .50 135 23 GL Enterprises 37 3 Gen Reinsur .60 16 369 GeorgeWash Cp 56 10 Galntl Cp 11 16 Glob Capital 7 GlobeLtAcc 137 29 GovEmpI 1.20a 4 86V4 GovtEmplvln un 2 117 GovtEmpLfo .24 42 GtEastn Mgmt 4 GlComwIth Lt 14 4 Hamilton Intl 39 2 GtSouthnLf .32 3 17V. GtWestLfe 1.60 55 HartldStBoll 1.49 21 51 HamiltonNat Lf 4 HomeBenef .64 12 29 HomeSecur .42 2 18 Horac Mann .07 46 IS IndepLlbty Lfe 21 4 .74 44 33 Indianaorp .32 17 26 IntegonCp .20 56 12Va Intertlncl .20 30 9 Intl Holding 20 15 Int Invest Lf 1 4 InterstateCp .10 111 I8'.

InvGuaranty Lf 15 JettsnNatLf .20 121 15 KansCityLf 2.20 7 106 Kemperco Co .61 41 43 KycentLte .14 437 7 Lacop Corp 5 Lamar Lite .80 33' 2 LibertyNtlLf .35 17 34 LitelnsGa .51 10 28' 4 Litelnv Inc 48 3'i Lilesurance Cp 16 3 LincolnAm Cp 4 3 Lincoln Cons 39 11 LinclncLt .40 17 12 LoneStar Lfe 14 18 LoyalAm Lfeln 34 12 ManchLfeCi 1 7 ManhattnLf .11 7 7 MissOtn Lf 1 IIV4 10 11 Jul 27.80 28.02 2 7.77 27.92 2 7.75 GAF Corp 23 V.Teledyne Tl'1 1 13 16V4 wedtrn Meistr Merc In Mercht Merid In Mervyn 11 11 3 3 49 70 8 Aug 26.87 27.10 26.85 27.00 26.90 benAm Tr v. tc pi ra 174 2 2 4 7 514 5 3 Gen Box 7V4 Tenneco 57 112 25 13- 26 Vl 33 IB' 100 OCt 24.55 24.90 24.50 24.90 24.35 Dec 23.80 24.10 23.80 24.00 23.80 25 44 22 4 29 10 ii 10 106 150 41 14 3 ben flC 611k TevarA 52 71 "7 30 12V4 12 sales; Feb 156; Apr 312; jun 273; jui 4 Gen Foods 31 Tex Sul 31 oenar in 41aGiffen 4 Glib Rob Gilld Inst 4ii Glatfelt 17V4 18 113; Aug 27; Oct 25; Dec 111. 44 301'4 1V 94 151 7 9 4Va ben mstru 25 Tex Instr Gen Mills 47 in 7 7 3 3 14 15V4 33 3414 l9ia92M'c5yitf fMte-gt 'Hri-Apdr 5A ia Santa Cn 29 30Va Saul RIE 514 Saun Les 8 8 Savon 7314 7414 Savan Fd 6 7 Scan Dat 11 UScantn El 33 33 Scherer I6V3 17 Schildl 32 33 Scholl Ine 4 7Schott In 4 5Scie Cptr 39 scope ,4 4 Scott Inn 13 14 Scripps Vlt S'Sea Wrld W'SKMUCom 8lf? "i Selis As 12 A 13 74 4 Ui. Sensor ii 4ii4 Servico is Seven 'iiriirc. 18 19Shattpr 15 14V.

fhaw In 12 12 Shell CPA 8 9V4 Slherw DS 7 I Shop Rile 33, 1414 ShopR pf 1 3 2 SHELL EOGS CBWL CaK Pet CftS Dei CSI Com eagles Calboch CalPaUt 'CalWSv Calprop Cambr Camor Camr Bn Camr wt Cmpl Ta Campus Candel Cann Mjll Cannon Canrad Cap Mtg Cap Swst Capln Air Cap Tec Care Cp Carht Ph Carol Car Cart Bla Cart Grp Cart Telv Case Cp Case NO Castle Int Cavngh Cayman Cedar Pt Cencor CenN Pin CenTel of CenVt PS Ceny Lab Chambn Chmp Prt Chm Pd Chance A Chanel Channel Chart Rlv Charnta ChartC Pf Chart Oil Chm Chesa In 2014 21 14 32 33 1373 58 Feb Gen Motor 10 Tex Util Gen PCem 3014 Textron Am Bnk Fl ABkrLtFIa AmFamilyLf AmFidelLf AmFdrsLfe AmHeritagLf .24 AmlncomeLfe I AmlntlGrp .50 Amlnt Reinsur AmlntGrp pf 2 Amlnv Life AmNatlFinl .31 AmPioneer Cp Am Reln.NY 2 AmReserve .32 AmStatesLf .05 AssocMadit .05 BMA Corp .41 Bnkrs Secur BeneflcNat Cp BenefStdA .40 BenetbtdB .40 CalitWnSt .44 ChaseNat Lite ChesapkeLf A ChesapkeLf 14 15 15 4 34 Vl Mar wetaitb Meth El Meyer Microfo Mid A LI MidTx CS Midld Ca Midtex Midw Gt nyt 22 22 27.10 27.00 11.25 31.00 30.80 30.75 31.20 30.90 26.45 30.80 30.70 30.85 27.00 30.90 30.70 30.95 27.35 31.50 30.90 11.25 10 44 i run util 23 1 niokoi Apr neiters snaay .0 a nisnen wma biwt to 1.00 higher; calves uneven but predominant sales, steer calve steady 1. 00 higher and neifer calv trng to 1.00 higher. Slaughter steers: ood lb. 31-15, standard 29-11. Hitrs: fw good 500-700 lis.

10.50-34.50. Cowst Utility 22.50-27 tiigh-yidding to 27.50, cotter canner 17-20. Bulls: f4 ood 30.50-32, commercial Utility Calves and vealersi choice 150-250 lbs. 49-54, good 43-50; choic 250-350 lbs. 42-41, lOOd 11-45.

Feeder steers and steer calvesi cholc 125-200 lbs. 57-44, ood 52-59, standard 43-50; choic 200-300 lbs. 51-51, good 44-51, standard 38-45; choice 300-40 lbs. 44-50. good 40-46, standard 35-41; choic 400-50 lbs.

38-44, good 36-42, standard 33-191 choice 500-650 lbs. 34-39, good 33-38 standard 29-34; choice 450-800 lbs. good Heifer and baiter calvl.t cnoice 125-200 lbs. 52-59, good 41-55, standard 39-46; choice 200-340 lbs. 44-51, good 40-47, standard 34-40; choic 300-400 lbs.

18-44, good 36-42, standard 11-19; good and choice 400-500 lbs. 34-40, standard 30-35; good and choice 500-450 IDs. 31-34, standard 25-30. Cowsi good 25-32, standard 23-29. utility 19-23.

THOMASVILLE, Ga. (AP) Oeorgla, Florida, Alabama packer hog 5,400, barrows and (ills steady to 25 higher. Sales on No. 1 and 2 191-215 lbs. 24.51 to 25.00; 2 and 1 190-240 lbs.

21.75 to 14.251 2 to 4 240-270 lbs. 21.25 to 24.00. TREND OP STAPLE PRICES NEW YORK (AP) Th As.oclltld Press weighted wholesale price index ef 15 commodities Advanced to 201.14 Previous Day 201.07, Week Age 201.11, Month Ago 195.06, Year Ago 191.24. 1971-72 1970 146 1961 High 202.31 194.34 115.40 164.71 Low 184.58 185.15 144.29 159.61 (1924 vra quals 100) 161 3V4 4 PemnslrLf .24 Penn Lif Penn Lit wt PhilaLife Piedmont PreferdRisk .1 Sd Pres Life ProtectiveLf .40 Provid Lt NO .21 ProvidLIAc .80 RepNatLte .20 Richmnd Cp 1.04 Safeco .70 Sateco pf.9 StpaulCos 1.21 SecurAmLfe .10 SecurityConnLf I Security Cp 2b SecLfetAce .30 SecurLteG SoCarolns .24 SouthldFinl .12 SwstnLteln 1 Std Lit Ins .21 StdSec Lif Statesm Gr SunsetLifelns SuretyLife .03 Time tfolding Transport Lif Unac Intl Unicoa Union Fidelity UnitAmerLife UnitBenefitLf 2 UnitFireCas .32 UmtFirelns .20 UnitFoundri Lf 204 20 4 4a 40 41Vo Godfrey Gold Med 274 8V4 Vi 18 30 30 May Jun 30 Thomp JR Gen Tir 2SV2 Toledo Ed Genesco 34 TranW Air M2.00 n32.00 12 20 20 30 49 lit 'S'Gold Flka 11 11 13 1414 16 17 5 5 16 17 9 n.34.00 n34.00 M5.00 P35.00 18.35 38.45 18.15 b38.30 b38.25 4 22 15 4 115. 7 Cnlllrf IT 1 7 8 41.

414.WOUIO II wa racnie 44't Vi Transam Gerber Pd 39 Traveler Jul Aug Sep Oct 34. 1V 42 21 24 2 21 13 15 49V4 92 148 4 4 4 102V4 434 "A 11 Va 15 4 11 10 14 18 l'4 7 47 9 11 46 78 5 29V4 71 1 32' 4 114 127 34 4-W 29 lS'a 19 28 28 Gillelt 17.50 17.50 37.50 37.50 H26.95 40'4 Tri cont 301k V. TRW Ine 71'it 34 14 HVa Dec 29 V.Twent Cen 15 20 taleii Fab 2 41 Mar 461 1 Apr 171 May Goodrich Goodyr Gould Ine Grac Co 5222 UAL Inc 434 6 7 3'4 41 41 3 3 14 14 414 4 1TV 58; Jun Jul Aug Sep 14; Oct 14 2 108 43 1'4 29 14 un camp 38 43V. Dec o. inaMn POTATOES 8ft 4k Carbide 7 21 22 Gov Emp 26 27 gov EFin 4 7Graco in II 11 32VaGrah Mf 18 18 Graph Cn 17 17 Gr Scan I 8Grph Scl 18 GrtA Mt 2L Gt Midw 2ll Gt Sthwst Green Mt 4.8.

49 4d 45 Un Elec MV 5.55 5.41 15.31 5.51 1.58 6V4 35 ll 32 20 20i 48 9 19 3642 UnO Ca I 4 41 11 J2 ii 24 103 11 45 2 145 15 187 121 4 12 120 5 MS 34 Sales: May 82. FROZEN PORK BELLIES Grain Belt Grainger Gray Drug Grt Greif Bro Greyhnd Grum Cp Gulf Oil 18 UOilCal pt 27. Va Un Pac Cp 29 29 24 25 5 5 45'. Vt 62 17 "4 40.22 28 31 67 79 Feb 40. 6U 4U.1 4U.U1 24 25 7 I 12 1314 3214 33 25V4 25 33 33 20 21 2 2 164 16 14 15 4 4 1 2 I 8 8 9 9 10 3 3 4 I3t-T Vt un rova cnubDcorp 1.60 Coa.talStLf .25 College Univ ColonLteAcc .21 Colon Penn .20 Columbia Natl Combine Ins .40 ConnGenlns .14 ConsumNat Lf 40.20 39.25 39.77 39.70 10 39.35 39.40 4 39.92 1914 Unit Aire 34 26 Un Brand 12 Va 47 48 24 25 40.00 4.20 39.10 37.35 Griggs Mar May Jul Au 38.92 40.

UJ 40.30 39.35 37.60 35.55 GulfSta Ut 201.4- Unit Nuclr 13- V. 15 14 12 11 11 Shrwd Cp 36.62 37.02 38.87 37.10 2 314 39 41 Grove Mill Bro Miller Millipr Mpls Gs Minn Fab Miss RT Miss VI Miss VISt Mo Rsch Mo Util Mob Am Mob Gs I Mob Horn Mobil WC Mogul Monf Col Monm JC Monm Monroe Mont Lf Moor Moor I Mor Flo Mor Ad Morrsn I Morrsn Mtg As Ml Or I Mtgl Wsb MtgTr wt Mosn Pi Motch 37.40 GHWnln 10it 11 34 IVaus Gyp.m 27i 12 13 Siliconx Unit Liberty Lf UnitSav Lif 35.00 3 4 4 24 71 1 8 2114 6 112 37 1 33 1 1 'It US ndust 35.15 35.05 Silv Kin 35.00 34.15 b3S15 10 11S Hammnd Handlmn 5 5A "row 4 jGrum Al i 41, Guard Ca coniAmLte 1.12 Cottonstate Lf u.r 14.15 b35.15 Un .300 39'. us Ply Ch 12'i 1 19 1 12 7 7 ll-VI taiBt- Feb 1632; Mar 1625; May 1162; Henemn 244k Va criterion ins ,3 variable Annul Vic Cor 16 17 Gulf Intst Chesa Ut Hem Were 3314I crownLteins .7 US Smell US Steel 43V. Unit Util 29 Univ Cmn Chi Bridi 160167 Gyrodn 12 crumtForst 1.11 it 4simen 9 SmBus In 10 11 Smith TR 25 25smltht TIs 20Sonoe Pr Soundsc 19' 21 3 4 7 7 23 24 1 8 19 90 51 52 2 2 TT Heinz HJ Heller Int Here Inc ll'l 1 4V4 Jul 1451; Au 270; Feb 13; Mar 1. Open Interest: Feb 2933; Mar 1740; May 5011; Jul 4410; Au 1175; Feb 154; "b-BW; a-Asked; n-Nomlnal.

139 -II 56 Univ Pd 16'4 134 57 13 Heuoiein 53. upiohn 782 HNC MR Hohdy Inn 51 46-i 1. USLlFB 'it 20 20sou Alrw FEtOtK LAI LC 38.75 bll.80 31.75 3I.7J 38.60 ltik US Vnan A 44 45 sou Bak Mar 3 Th Dry Copier Everyone Can Mford Apr 1 ca war 14 i'j 1 IV BJO.IV TIJO.43 17.65 17.65 37.40 37.60 37.47 .4 .0 14 40 36.50 36.50 H36.50 ins vi yi Viacom Homstk 23 1 Va El Honeywl 148 vornado 22 19 24 161a May Au 'JJS SCon Ga 34 35i'. Sou Ind 18 19 22 22 113 217 21 21 6H4 61'4 25 25 33 34 16 17V. 23 23 IWl 11 13 15 27V.

27 Copymate III 44l Walgren Sep ffiHEOT A Brand New NCR 'm 40 4 iiwwiit inn M5.S0 n35.50 1115.10 nis.io n35.50 n35.50 March April May 11; Aug Worn Lam I Webb Del Vi Oct Nov il rower 3A'4 '4 35 36Hall FB J334'2HII 26ii 26 Hamilt 7 74Haml Iny 714 8 Hardee 19 20 Hardwk 3 3 Harper JL Hart Crtr '5 u.th Ins Hath Ins III Tool 47 wn Air seeist Mot Club Moxl MO Mueller Multim V4 33- 411.4 Oct Nov. 0. I' Banco Union I4'J Wn 48 Wn 28 Wesl WD.tB 1 1 44 Fl 43'k 44.. 191 174. AO 171.70 174.

I7J.3U 2 2V. El SV IVi 4 sowst or Murph Mut REI imcp Am INA Corp Indpls PL Inland Stl InldStl pf In.ilco Interco IBM 95'1r ELECTRIC Adding Machine Mw 124.30 175.30 124.10 125.30 124.00 Jul 172.40 123.70 122.20 173.50 171.80 Sen 114.50 120.00 119.20 170.40 119.00 Nov U4.50 115 00 114.50 115.00 114.70 21 29 Sovrn Cp 34 Weyerhr 36 Whirl CP l6ii 1 White Mtr 51 V4 Whittakr Will Ross Hav Ci nav 27i'a 122 a m'a i'i 37 38 7 7 15 15 12 12 17V4 17 17V4 18 4 4 1 2 3 5 5 10 10 41 '4 6' 3 3 17 18 14 15 12 1-37 31 17 11' ka m- I -aw. 4V Spanln 431-4 Jan 114.00 114. UV I I4.1HI m.wr .1 SDpn fa 171-! WilsnCtt 41 10' 4 10 2 2 7 4 4 17 18 14 1 5 1-4 7 I 3Vl 3 45 47 3 3 5 4 3 2 14 14 27 21 19 20 Harv NBT Co NCC Ind NFP Cp NHA Inc NMC Cp Nard Da Sport Dr Solrl MM JMIM IWII 5 4 31 14 wiisn sin 6 Winbago Indus! 44 Va ITU ni. JiJ? Sprngf 19'.

wis Pw V4 Sales; March April May au 13; Nov 11; Jan 5. GRAIN SORGHUMS Mar 2.06 2 08 2 08 2 0 2 09 May 1.13 1.11 1.11 2.13 2.14 Jul 1.14 2.19 Salasi March May July I. Int Miner Int Nickel JV 1 1 D. 79lk I Wit PubSv 1714 for TOD Nara Ca 19 19 Int Paper 4 RHT 14- Woolwth 42l 43 V4 Xerox 179 1 Nath Fa Int TelTel IT 471i nnwin 38 "A HMllhl 23 23 Hel" I'L 29 29 Henred 12 14 Herr) Cp 4 5 Hers Ap 2B 29 Hersh EX 11 11 Hess Ine 5 Hesston 54 5J Hexcel 11 Uul. Hickok In iLSHlck Fur Hldoe In l' JJM 14 4 "in" lit SHodesn Na car PW IBI4 Zenith 41 Ik Inters! Comptr Iowa IIIQ 19ik Zurn Ind 11 1 4 4 Iowa PL 141 4 Midwest stock (ales 45 47 74 75H 1714 27'4 0ld Lots 17 17 En CM Nat Eflult Nat NHIth Sv nek corp 4im-t-1 loiai sales itv.vuv a month ii 4 marram II ,5 Sid Regit 1 I'kStan HPd ii Steak Al 10 10 Sleak Shk 3 Stelber In 1 2 Sterl Str 48 49 Stern Lt 13 14 Stlrl Horn 111 140 SllrlHo pf 10 10 Strawb CI 4 4Subie Tlv 3 414 21 17 42 43 HOS bTA.

fiTMtk lli.tal NEW YORK (AP) Th New York Slock Exchange reported the. odd lot transactions hv rinelBOl duller, tor Feb. 1: flat Lib 4 714 and apply rental 11 11 13 24V. 16 31 16 14 52 SH 40 41 2 31'4 Jr-. Hollvw Tl 22 24 Coma CP Cmpt Cm Cmpt Con Cmpt Im P11rcha.es of 331,998 shares; tale of 544,791 ihires Includinf 1,511 shares (old NatMt patent SecRtll Nat Silvr mI Holobm toward purchai snori.

Makes dry copies, 8x11" or smaller, of anything printed, written, or drawn, in under 30 seconds. Fine for businessmen, housewives, students, teachers, doctors, accountants. Compact, portable travels with you. Size 22Vs" 17V4" Weighs only8Hlbs. Use your Master Charge or BankAmericard.

Phone 241-3431 george Stuart 133 East ROBINSON ORLANDO, FLORIDA LEASING A NEW 1972 CAR? Sea th man who ll them. Th middl man It out. Now you can laat directly from u. will hlp pick th modal, th options, and th loas trm tailored (or you. For car or truck.

Leas Chevrolet and othr fin ear. 0 EXECUTIVE CENTER ANSWERING SERVICE 999 WOODco*ck RD. 894-7841 24 HOURS george Stuart Phonon Orlondo 2414431 loU County 383-6566 Cocoa 632-1242 Daytona Beach 25S-S202 South ntvard 262-4S76 Tltu.vill 267-68S9 gjjfl MICK W'TH Li 133 last ROBINSON ORLANDO, HA. 3 INSTANT PRINTING CENTII 894-2421 COtONIAl PlAXA THIAtll MA, '1 JOE CREAMONS, INC. 1700 Hy.

17 2 South SANFORD, FLORIDA Orlando (Toll Fr) 831-3992 Call Doll Meyr, Uailng Manoger Sanford 322-3391 4fJaJl BJaaTJBlB I MlatjBgll 111 al I Ma9aTJa949.gJ.gJM 41 41 I a i 4-aa all 1 ibi a-kelaa bi ri 4i aa.